TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25 Value ($000) $3 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 25 Value ($000) $3 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 25 Value ($000) $3 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 25 Value ($000) $3 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25	$3	$130.53	$113.52 - $149.79
Q2 2025	25	$3	$103.77	$86.67 - $116.28
Q1 2025	25	$3	$120.06	$101.50 - $141.15
Q4 2024	25	$3	$148.49	$120.77 - $169.52