TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $203 Avg Close $135.75 Range $123.90 - $145.01

Q2 2024

Shares 9,696 Value ($000) $1,117 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 9,268 Value ($000) $1,199 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 7,813 Value ($000) $803 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 11,320 Value ($000) $837 Avg Close $78.94 Range $72.57 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$203	$135.75	$123.90 - $145.01
Q2 2024	9,696	$1,117	$121.04	$111.27 - $135.37
Q1 2024	9,268	$1,199	$108.81	$95.46 - $130.28
Q4 2023	7,813	$803	$83.33	$68.08 - $105.91
Q3 2023	11,320	$837	$78.94	$72.57 - $84.57