TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,077 Value ($000) $2,309 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 14,465 Value ($000) $1,998 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 14,152 Value ($000) $1,615 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 14,741 Value ($000) $1,557 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 15,410 Value ($000) $1,941 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 15,634 Value ($000) $2,415 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 16,634 Value ($000) $1,916 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 17,672 Value ($000) $2,286 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 17,110 Value ($000) $1,780 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 15,355 Value ($000) $1,136 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 15,525 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 14,705 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 15,814 Value ($000) $789 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 15,818 Value ($000) $664 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 14,677 Value ($000) $657 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 14,192 Value ($000) $667 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 8,765 Value ($000) $634 Avg Close $64.27 Range $54.72 - $75.61