TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $340 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,362 Value ($000) $326 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,362 Value ($000) $270 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 18,675 Value ($000) $1,972 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 19,319 Value ($000) $2,433 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 19,231 Value ($000) $2,971 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 19,197 Value ($000) $2,211 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 19,177 Value ($000) $2,481 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 17,492 Value ($000) $1,798 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 17,540 Value ($000) $1,297 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 17,394 Value ($000) $1,375 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 17,394 Value ($000) $1,044 Avg Close $57.66 Range $49.87 - $62.61