TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,016 Value ($000) $1,942 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 2,133 Value ($000) $225 Avg Close $120.06 Range $101.50 - $141.15

Q1 2024

Shares 2,048 Value ($000) $265 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,016	$1,942	$103.77	$86.67 - $116.28
Q1 2025	2,133	$225	$120.06	$101.50 - $141.15
Q1 2024	2,048	$265	$108.81	$95.46 - $130.28