TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,809 Value ($000) $1,056 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 5,337 Value ($000) $737 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 6,819 Value ($000) $778 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 3,241 Value ($000) $342 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 3,185 Value ($000) $401 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,809	$1,056	$135.75	$123.90 - $145.01
Q3 2025	5,337	$737	$130.53	$113.52 - $149.79
Q2 2025	6,819	$778	$103.77	$86.67 - $116.28
Q1 2025	3,241	$342	$120.06	$101.50 - $141.15
Q4 2024	3,185	$401	$148.49	$120.77 - $169.52