TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131 Value ($000) $423 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 100,963 Value ($000) $13,947 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 118,882 Value ($000) $13,568 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 87,705 Value ($000) $9,261 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 4,334 Value ($000) $546 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 74,976 Value ($000) $11,583 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 65,673 Value ($000) $7,564 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 105,707 Value ($000) $13,675 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 107,008 Value ($000) $10,999 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 102,842 Value ($000) $7,606 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 73,839 Value ($000) $5,838 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 76,483 Value ($000) $4,443 Avg Close $57.66 Range $49.87 - $62.61