TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $5 Avg Close $135.75 Range $123.90 - $145.01
Q2 2025
Shares 12 Value ($000) $1 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 12 Value ($000) $1 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 12 Value ($000) $2 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 12 Value ($000) $2 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 12 Value ($000) $1 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 12 Value ($000) $2 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 12 Value ($000) $1 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 12 Value ($000) $1 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 12 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 12 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61