TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,168 Value ($000) $1,240 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 4,690 Value ($000) $648 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,322 Value ($000) $379 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 5,686 Value ($000) $716 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 6,968 Value ($000) $1,076 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 5,038 Value ($000) $580 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,904 Value ($000) $505 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 4,038 Value ($000) $415 Avg Close $83.33 Range $68.08 - $105.91