TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,529 Value ($000) $342 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 2,507 Value ($000) $346 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 2,502 Value ($000) $315 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 2,395 Value ($000) $240 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 2,020 Value ($000) $266 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,529	$342	$135.75	$123.90 - $145.01
Q3 2025	2,507	$346	$130.53	$113.52 - $149.79
Q2 2025	2,502	$315	$103.77	$86.67 - $116.28
Q1 2025	2,395	$240	$120.06	$101.50 - $141.15
Q4 2024	2,020	$266	$148.49	$120.77 - $169.52