TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,496 Value ($000) $10,749 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 74,091 Value ($000) $10,235 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 32,312 Value ($000) $3,688 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 35,943 Value ($000) $3,795 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 34,674 Value ($000) $4,367 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 32,887 Value ($000) $5,081 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 32,980 Value ($000) $3,799 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 28,193 Value ($000) $3,647 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 17,180 Value ($000) $1,766 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 7,724 Value ($000) $571 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 3,056 Value ($000) $242 Avg Close $67.10 Range $57.09 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,496	$10,749	$135.75	$123.90 - $145.01
Q3 2025	74,091	$10,235	$130.53	$113.52 - $149.79
Q2 2025	32,312	$3,688	$103.77	$86.67 - $116.28
Q1 2025	35,943	$3,795	$120.06	$101.50 - $141.15
Q4 2024	34,674	$4,367	$148.49	$120.77 - $169.52
Q3 2024	32,887	$5,081	$135.60	$108.86 - $156.00
Q2 2024	32,980	$3,799	$121.04	$111.27 - $135.37
Q1 2024	28,193	$3,647	$108.81	$95.46 - $130.28
Q4 2023	17,180	$1,766	$83.33	$68.08 - $105.91
Q3 2023	7,724	$571	$78.94	$72.57 - $84.57
Q2 2023	3,056	$242	$67.10	$57.09 - $79.47