TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,372 Value ($000) $591 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 4,158 Value ($000) $574 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,237 Value ($000) $369 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,515 Value ($000) $266 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,660 Value ($000) $335 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,932 Value ($000) $453 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,726 Value ($000) $314 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,281 Value ($000) $295 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,048 Value ($000) $211 Avg Close $83.33 Range $68.08 - $105.91