TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $13 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 90 Value ($000) $12 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 90 Value ($000) $11 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 90 Value ($000) $9 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 200 Value ($000) $25 Avg Close $148.49 Range $120.77 - $169.52
Q2 2024
Shares 1,967 Value ($000) $221 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 284 Value ($000) $36 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,918 Value ($000) $403 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,953 Value ($000) $144 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 2,949 Value ($000) $233 Avg Close $67.10 Range $57.09 - $79.47