TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $2 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 13 Value ($000) $2 Avg Close $130.53 Range $113.52 - $149.79