TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,107 Value ($000) $705 Avg Close $130.53 Range $113.52 - $149.79

Q1 2025

Shares 8,839 Value ($000) $933 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 16,567 Value ($000) $2,087 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 2,016 Value ($000) $311 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 12,229 Value ($000) $1,409 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,107	$705	$130.53	$113.52 - $149.79
Q1 2025	8,839	$933	$120.06	$101.50 - $141.15
Q4 2024	16,567	$2,087	$148.49	$120.77 - $169.52
Q3 2024	2,016	$311	$135.60	$108.86 - $156.00
Q2 2024	12,229	$1,409	$121.04	$111.27 - $135.37