TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,385 Value ($000) $322 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,812 Value ($000) $250 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,485 Value ($000) $169 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,395 Value ($000) $147 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 870 Value ($000) $110 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,275 Value ($000) $351 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,428 Value ($000) $160 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 788 Value ($000) $101 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 783 Value ($000) $80 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 717 Value ($000) $53 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 717 Value ($000) $57 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 712 Value ($000) $43 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 712 Value ($000) $36 Avg Close $45.99 Range $39.53 - $53.02