TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,499 Value ($000) $1,284 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 8,480 Value ($000) $1,171 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 31,278 Value ($000) $3,570 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 30,668 Value ($000) $3,238 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 30,771 Value ($000) $3,876 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 27,350 Value ($000) $4,225 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 21,547 Value ($000) $2,482 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 19,572 Value ($000) $2,532 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 11,287 Value ($000) $1,160 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 9,777 Value ($000) $723 Avg Close $78.94 Range $72.57 - $84.57