TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,295 Value ($000) $317 Avg Close $130.53 Range $113.52 - $149.79

Q4 2024

Shares 54,406 Value ($000) $6,852 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 53,887 Value ($000) $8,325 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,295	$317	$130.53	$113.52 - $149.79
Q4 2024	54,406	$6,852	$148.49	$120.77 - $169.52
Q3 2024	53,887	$8,325	$135.60	$108.86 - $156.00