TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,350 Value ($000) $325 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,350 Value ($000) $268 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,350 Value ($000) $248 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,350 Value ($000) $296 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,850 Value ($000) $440 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,850 Value ($000) $328 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,850 Value ($000) $369 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,000 Value ($000) $308 Avg Close $83.33 Range $68.08 - $105.91