TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,115 Value ($000) $1,503 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 11,124 Value ($000) $1,537 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 11,078 Value ($000) $1,264 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 2,990 Value ($000) $316 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 4,653 Value ($000) $586 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 2,650 Value ($000) $409 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 2,381 Value ($000) $274 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,115	$1,503	$135.75	$123.90 - $145.01
Q3 2025	11,124	$1,537	$130.53	$113.52 - $149.79
Q2 2025	11,078	$1,264	$103.77	$86.67 - $116.28
Q1 2025	2,990	$316	$120.06	$101.50 - $141.15
Q4 2024	4,653	$586	$148.49	$120.77 - $169.52
Q3 2024	2,650	$409	$135.60	$108.86 - $156.00
Q2 2024	2,381	$274	$121.04	$111.27 - $135.37