TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,535 Value ($000) $3,588 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 26,590 Value ($000) $3,673 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 27,479 Value ($000) $3,136 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 19,703 Value ($000) $2,080 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 16,720 Value ($000) $2,106 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 14,642 Value ($000) $2,262 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,535	$3,588	$135.75	$123.90 - $145.01
Q3 2025	26,590	$3,673	$130.53	$113.52 - $149.79
Q2 2025	27,479	$3,136	$103.77	$86.67 - $116.28
Q1 2025	19,703	$2,080	$120.06	$101.50 - $141.15
Q4 2024	16,720	$2,106	$148.49	$120.77 - $169.52
Q3 2024	14,642	$2,262	$135.60	$108.86 - $156.00