TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,918 Value ($000) $665 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 4,918 Value ($000) $679 Avg Close $130.53 Range $113.52 - $149.79

Q4 2024

Shares 2,300 Value ($000) $290 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,918	$665	$135.75	$123.90 - $145.01
Q3 2025	4,918	$679	$130.53	$113.52 - $149.79
Q4 2024	2,300	$290	$148.49	$120.77 - $169.52