TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,247 Value ($000) $787 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 5,520 Value ($000) $853 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 3,811 Value ($000) $439 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 4,374 Value ($000) $566 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 4,751 Value ($000) $488 Avg Close $83.33 Range $68.08 - $105.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,247	$787	$148.49	$120.77 - $169.52
Q3 2024	5,520	$853	$135.60	$108.86 - $156.00
Q2 2024	3,811	$439	$121.04	$111.27 - $135.37
Q1 2024	4,374	$566	$108.81	$95.46 - $130.28
Q4 2023	4,751	$488	$83.33	$68.08 - $105.91