TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,126 Value ($000) $964 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 6,975 Value ($000) $964 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 5,338 Value ($000) $609 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 4,483 Value ($000) $473 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 3,482 Value ($000) $439 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,562 Value ($000) $241 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,266 Value ($000) $146 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,266 Value ($000) $164 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,266 Value ($000) $130 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,266 Value ($000) $94 Avg Close $78.94 Range $72.57 - $84.57