TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,200 Value ($000) $139 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 4,200 Value ($000) $155 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 4,200 Value ($000) $182 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 4,200 Value ($000) $202 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 4,200 Value ($000) $174 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 4,200 Value ($000) $166 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 4,200 Value ($000) $152 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 4,200 Value ($000) $130 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 4,200 Value ($000) $125 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 4,200 Value ($000) $113 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 4,200 Value ($000) $124 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 4,200 Value ($000) $140 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 4,200 Value ($000) $144 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 4,200 Value ($000) $160 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 4,200 Value ($000) $165 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 4,200 Value ($000) $140 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 4,200 Value ($000) $131 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 4,200 Value ($000) $155 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 4,200 Value ($000) $151 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 4,200 Value ($000) $155 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 4,200 Value ($000) $136 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 4,200 Value ($000) $137 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 4,200 Value ($000) $144 Avg Close $35.40 Range $32.97 - $38.36
Q4 2012
Shares 4,200 Value ($000) $136 Avg Close — Range —
Q3 2012
Shares 2,200 Value ($000) $73 Avg Close — Range —
Q2 2012
Shares 2,200 Value ($000) $65 Avg Close — Range —
Q1 2012
Shares 2,200 Value ($000) $53 Avg Close — Range —
Q4 2011
Shares 2,200 Value ($000) $45 Avg Close — Range —
Q3 2011
Shares 2,200 Value ($000) $32 Avg Close — Range —
Q2 2011
Shares 2,200 Value ($000) $46 Avg Close — Range —
Q1 2011
Shares 2,200 Value ($000) $44 Avg Close — Range —
Q4 2010
Shares 2,200 Value ($000) $42 Avg Close — Range —
Q3 2010
Shares 2,200 Value ($000) $42 Avg Close — Range —
Q2 2010
Shares 2,200 Value ($000) $36 Avg Close — Range —
Q1 2010
Shares 2,200 Value ($000) $46 Avg Close — Range —
Q4 2009
Shares 2,200 Value ($000) $41 Avg Close — Range —
Q3 2009
Shares 2,200 Value ($000) $43 Avg Close — Range —
Q2 2009
Shares 2,200 Value ($000) $37 Avg Close — Range —
Q4 2008
Shares 2,200 Value ($000) $47 Avg Close — Range —
Q3 2008
Shares 300 Value ($000) $8 Avg Close — Range —
Q2 2008
Shares 300 Value ($000) $6 Avg Close — Range —
Q1 2008
Shares 300 Value ($000) $7 Avg Close — Range —
Q4 2007
Shares 300 Value ($000) $6 Avg Close — Range —
Q3 2007
Shares 300 Value ($000) $6 Avg Close — Range —
Q2 2007
Shares 300 Value ($000) $7 Avg Close — Range —
Q1 2007
Shares 300 Value ($000) $8 Avg Close — Range —
Q4 2006
Shares 300 Value ($000) $10 Avg Close — Range —