TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,554 Value ($000) $2,374 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 17,507 Value ($000) $2,418 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 17,457 Value ($000) $1,992 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 15,996 Value ($000) $1,689 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 12,818 Value ($000) $1,614 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 13,354 Value ($000) $2,063 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 14,411 Value ($000) $1,660 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 14,132 Value ($000) $1,828 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 14,479 Value ($000) $1,488 Avg Close $83.33 Range $68.08 - $105.91