TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685 Value ($000) $228 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 1,685 Value ($000) $233 Avg Close $130.53 Range $113.52 - $149.79

Q4 2024

Shares 2,785 Value ($000) $351 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685	$228	$135.75	$123.90 - $145.01
Q3 2025	1,685	$233	$130.53	$113.52 - $149.79
Q4 2024	2,785	$351	$148.49	$120.77 - $169.52