TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $44 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 3,381 Value ($000) $467 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 3,103 Value ($000) $354 Avg Close $103.77 Range $86.67 - $116.28

Q4 2024

Shares 212 Value ($000) $27 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 195 Value ($000) $30 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$44	$135.75	$123.90 - $145.01
Q3 2025	3,381	$467	$130.53	$113.52 - $149.79
Q2 2025	3,103	$354	$103.77	$86.67 - $116.28
Q4 2024	212	$27	$148.49	$120.77 - $169.52
Q3 2024	195	$30	$135.60	$108.86 - $156.00