TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,000 Value ($000) $12,845 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 95,000 Value ($000) $13,110 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 95,000 Value ($000) $10,849 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 95,000 Value ($000) $10,032 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 90,000 Value ($000) $11,335 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 22,000 Value ($000) $3,398 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 20,000 Value ($000) $2,300 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 20,000 Value ($000) $2,588 Avg Close $108.81 Range $95.46 - $130.28