TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,670 Value ($000) $6,040 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 92,992 Value ($000) $12,846 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 98,909 Value ($000) $11,289 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 106,028 Value ($000) $11,196 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 110,136 Value ($000) $13,872 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 116,609 Value ($000) $18,015 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 124,767 Value ($000) $14,371 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 86,115 Value ($000) $11,141 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 86,272 Value ($000) $8,868 Avg Close $83.33 Range $68.08 - $105.91