TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,810 Value ($000) $921 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 6,802 Value ($000) $940 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 6,180 Value ($000) $705 Avg Close $103.77 Range $86.67 - $116.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,810	$921	$135.75	$123.90 - $145.01
Q3 2025	6,802	$940	$130.53	$113.52 - $149.79
Q2 2025	6,180	$705	$103.77	$86.67 - $116.28