TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,000 Value ($000) $7,978 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 59,000 Value ($000) $8,150 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 59,000 Value ($000) $6,734 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 47,000 Value ($000) $4,963 Avg Close $120.06 Range $101.50 - $141.15