TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,071,654 Value ($000) $1,361,889 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 11,048,379 Value ($000) $1,526,223 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 11,158,817 Value ($000) $1,273,556 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 11,623,776 Value ($000) $1,227,354 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 12,761,561 Value ($000) $1,607,318 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 13,367,090 Value ($000) $2,065,082 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,071,654	$1,361,889	$135.75	$123.90 - $145.01
Q3 2025	11,048,379	$1,526,223	$130.53	$113.52 - $149.79
Q2 2025	11,158,817	$1,273,556	$103.77	$86.67 - $116.28
Q1 2025	11,623,776	$1,227,354	$120.06	$101.50 - $141.15
Q4 2024	12,761,561	$1,607,318	$148.49	$120.77 - $169.52
Q3 2024	13,367,090	$2,065,082	$135.60	$108.86 - $156.00