TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,789 Value ($000) $351 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 3,078 Value ($000) $476 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 2,758 Value ($000) $318 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 2,995 Value ($000) $387 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,789	$351	$148.49	$120.77 - $169.52
Q3 2024	3,078	$476	$135.60	$108.86 - $156.00
Q2 2024	2,758	$318	$121.04	$111.27 - $135.37
Q1 2024	2,995	$387	$108.81	$95.46 - $130.28