TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,380 Value ($000) $1,133 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 8,168 Value ($000) $1,128 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 8,170 Value ($000) $932 Avg Close $103.77 Range $86.67 - $116.28

Q4 2024

Shares 7,439 Value ($000) $937 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 7,210 Value ($000) $1,114 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 6,482 Value ($000) $747 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 5,379 Value ($000) $696 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,380	$1,133	$135.75	$123.90 - $145.01
Q3 2025	8,168	$1,128	$130.53	$113.52 - $149.79
Q2 2025	8,170	$932	$103.77	$86.67 - $116.28
Q4 2024	7,439	$937	$148.49	$120.77 - $169.52
Q3 2024	7,210	$1,114	$135.60	$108.86 - $156.00
Q2 2024	6,482	$747	$121.04	$111.27 - $135.37
Q1 2024	5,379	$696	$108.81	$95.46 - $130.28