TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

OMC Financial Services LTD's Holding History (CIK: 0002026391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,918 Value ($000) $2,558 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 17,630 Value ($000) $2,435 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 17,630 Value ($000) $2,012 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 18,382 Value ($000) $1,941 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 18,501 Value ($000) $2 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,918	$2,558	$135.75	$123.90 - $145.01
Q3 2025	17,630	$2,435	$130.53	$113.52 - $149.79
Q2 2025	17,630	$2,012	$103.77	$86.67 - $116.28
Q1 2025	18,382	$1,941	$120.06	$101.50 - $141.15
Q4 2024	18,501	$2	$148.49	$120.77 - $169.52