TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,597 Value ($000) $2,244 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 15,131 Value ($000) $2,090 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 11,356 Value ($000) $1,296 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 16,209 Value ($000) $1,712 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 17,337 Value ($000) $2,184 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,597	$2,244	$135.75	$123.90 - $145.01
Q3 2025	15,131	$2,090	$130.53	$113.52 - $149.79
Q2 2025	11,356	$1,296	$103.77	$86.67 - $116.28
Q1 2025	16,209	$1,712	$120.06	$101.50 - $141.15
Q4 2024	17,337	$2,184	$148.49	$120.77 - $169.52