TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,266 Value ($000) $442 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 3,262 Value ($000) $451 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 3,080 Value ($000) $363 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 1,977 Value ($000) $208 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 2,172 Value ($000) $274 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 1,971 Value ($000) $305 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,266	$442	$135.75	$123.90 - $145.01
Q3 2025	3,262	$451	$130.53	$113.52 - $149.79
Q2 2025	3,080	$363	$103.77	$86.67 - $116.28
Q1 2025	1,977	$208	$120.06	$101.50 - $141.15
Q4 2024	2,172	$274	$148.49	$120.77 - $169.52
Q3 2024	1,971	$305	$135.60	$108.86 - $156.00