TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 35,170 Value ($000) $1,384 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 35,170 Value ($000) $1,205 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 33,220 Value ($000) $1,035 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 40,980 Value ($000) $1,512 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 39,240 Value ($000) $1,409 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 24,710 Value ($000) $914 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 23,070 Value ($000) $748 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 23,070 Value ($000) $753 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 33,310 Value ($000) $1,141 Avg Close $35.40 Range $32.97 - $38.36
Q4 2012
Shares 33,310 Value ($000) $1,077 Avg Close — Range —
Q3 2012
Shares 31,420 Value ($000) $1,044 Avg Close — Range —
Q2 2012
Shares 31,420 Value ($000) $934 Avg Close — Range —
Q1 2012
Shares 20,530 Value ($000) $493 Avg Close — Range —
Q4 2011
Shares 42,260 Value ($000) $863 Avg Close — Range —
Q3 2011
Shares 24,980 Value ($000) $360 Avg Close — Range —
Q2 2011
Shares 19,390 Value ($000) $402 Avg Close — Range —