TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,194 Value ($000) $5,570 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 43,500 Value ($000) $6,009 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 37,512 Value ($000) $4,281 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 36,072 Value ($000) $3,809 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 36,543 Value ($000) $4,603 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,194	$5,570	$135.75	$123.90 - $145.01
Q3 2025	43,500	$6,009	$130.53	$113.52 - $149.79
Q2 2025	37,512	$4,281	$103.77	$86.67 - $116.28
Q1 2025	36,072	$3,809	$120.06	$101.50 - $141.15
Q4 2024	36,543	$4,603	$148.49	$120.77 - $169.52