TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $2 Avg Close $135.75 Range $123.90 - $145.01

Q2 2025

Shares 41 Value ($000) $5 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 6 Value ($000) $4 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 41 Value ($000) $5 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$2	$135.75	$123.90 - $145.01
Q2 2025	41	$5	$103.77	$86.67 - $116.28
Q1 2025	6	$4	$120.06	$101.50 - $141.15
Q4 2024	41	$5	$148.49	$120.77 - $169.52