TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

May Barnhard Investments LLC's Holding History (CIK: 0002052759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,278 Value ($000) $717 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 6,278 Value ($000) $663 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 6,278 Value ($000) $791 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 8,685 Value ($000) $1,342 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 8,750 Value ($000) $1,008 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 8,750 Value ($000) $1,132 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 9,725 Value ($000) $1,000 Avg Close $83.33 Range $68.08 - $105.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,278	$717	$103.77	$86.67 - $116.28
Q1 2025	6,278	$663	$120.06	$101.50 - $141.15
Q4 2024	6,278	$791	$148.49	$120.77 - $169.52
Q3 2024	8,685	$1,342	$135.60	$108.86 - $156.00
Q2 2024	8,750	$1,008	$121.04	$111.27 - $135.37
Q1 2024	8,750	$1,132	$108.81	$95.46 - $130.28
Q4 2023	9,725	$1,000	$83.33	$68.08 - $105.91