TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,732 Value ($000) $369 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 2,745 Value ($000) $384 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 2,846 Value ($000) $325 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 2,769 Value ($000) $277 Avg Close $120.06 Range $101.50 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,732	$369	$135.75	$123.90 - $145.01
Q3 2025	2,745	$384	$130.53	$113.52 - $149.79
Q2 2025	2,846	$325	$103.77	$86.67 - $116.28
Q1 2025	2,769	$277	$120.06	$101.50 - $141.15