TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,723 Value ($000) $8,773 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 57,026 Value ($000) $7,878 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 53,566 Value ($000) $6,113 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 60,251 Value ($000) $6,362 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 49,933 Value ($000) $6,289 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,723	$8,773	$135.75	$123.90 - $145.01
Q3 2025	57,026	$7,878	$130.53	$113.52 - $149.79
Q2 2025	53,566	$6,113	$103.77	$86.67 - $116.28
Q1 2025	60,251	$6,362	$120.06	$101.50 - $141.15
Q4 2024	49,933	$6,289	$148.49	$120.77 - $169.52