TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WINCAP FINANCIAL LLC's Holding History (CIK: 0002064588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,705 Value ($000) $907 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 6,467 Value ($000) $893 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 6,202 Value ($000) $708 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 6,342 Value ($000) $670 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 6,078 Value ($000) $766 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,705	$907	$135.75	$123.90 - $145.01
Q3 2025	6,467	$893	$130.53	$113.52 - $149.79
Q2 2025	6,202	$708	$103.77	$86.67 - $116.28
Q1 2025	6,342	$670	$120.06	$101.50 - $141.15
Q4 2024	6,078	$766	$148.49	$120.77 - $169.52