TOLL BROS FIN CORP

CUSIP: 88947EAM2 Class: CONVERTIBLE BOND

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 760,000 Value ($000) $768 Avg Close — Range —
Q3 2015
Shares 3,325,000 Value ($000) $3,401 Avg Close — Range —
Q2 2015
Shares 3,445,000 Value ($000) $3,591 Avg Close — Range —
Q1 2015
Shares 3,445,000 Value ($000) $3,632 Avg Close — Range —
Q4 2014
Shares 3,445,000 Value ($000) $3,537 Avg Close — Range —
Q3 2014
Shares 24,676,000 Value ($000) $24,878 Avg Close — Range —