TOMI ENVIRONMENTAL SOLUTIONS

Ticker: TOMZ CUSIP: 890023203 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $0.86 Range $0.69 - $1.11
Q3 2025
Shares 1 Value ($000) $0 Avg Close $0.95 Range $0.77 - $1.20
Q2 2025
Shares 601 Value ($000) $1 Avg Close $0.89 Range $0.63 - $1.20
Q1 2025
Shares 2,431 Value ($000) $2 Avg Close $0.94 Range $0.70 - $1.50
Q4 2024
Shares 2,431 Value ($000) $3 Avg Close $0.80 Range $0.68 - $1.08
Q3 2024
Shares 2,431 Value ($000) $2 Avg Close $0.79 Range $0.60 - $1.04
Q2 2024
Shares 2,430 Value ($000) $2 Avg Close $0.75 Range $0.52 - $1.16
Q1 2024
Shares 2,430 Value ($000) $2 Avg Close $0.80 Range $0.65 - $1.04
Q4 2023
Shares 3,430 Value ($000) $3 Avg Close $0.98 Range $0.78 - $1.20
Q3 2023
Shares 3,430 Value ($000) $3 Avg Close $0.92 Range $0.57 - $1.39
Q2 2023
Shares 3,430 Value ($000) $2 Avg Close $0.67 Range $0.46 - $0.85
Q1 2023
Shares 3,430 Value ($000) $2 Avg Close $0.70 Range $0.49 - $1.38
Q4 2022
Shares 3,430 Value ($000) $2 Avg Close $0.66 Range $0.45 - $0.79
Q3 2022
Shares 3,430 Value ($000) $3 Avg Close $0.83 Range $0.56 - $1.74
Q2 2022
Shares 3,430 Value ($000) $3 Avg Close $0.82 Range $0.60 - $1.34
Q1 2022
Shares 3,441 Value ($000) $3 Avg Close $1.08 Range $0.85 - $1.73
Q4 2021
Shares 3,430 Value ($000) $6 Avg Close $1.48 Range $1.07 - $2.35
Q3 2021
Shares 3,425 Value ($000) $4 Avg Close $2.16 Range $1.23 - $3.02
Q2 2021
Shares 3,424 Value ($000) $10 Avg Close $3.15 Range $2.40 - $4.29
Q1 2021
Shares 1,000 Value ($000) $4 Avg Close $4.58 Range $3.85 - $6.50
Q4 2020
Shares 1,000 Value ($000) $5 Avg Close $6.28 Range $3.73 - $11.30