TOMI ENVIRONMENTAL SOLUTIONS

Ticker: TOMZ CUSIP: 890023203 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,827 Value ($000) $52 Avg Close $0.86 Range $0.69 - $1.11

Q3 2025

Shares 101,280 Value ($000) $104 Avg Close $0.95 Range $0.77 - $1.20

Q2 2025

Shares 70,919 Value ($000) $75 Avg Close $0.89 Range $0.63 - $1.20

Q1 2025

Shares 57,152 Value ($000) $47 Avg Close $0.94 Range $0.70 - $1.50

Q4 2024

Shares 44,448 Value ($000) $47 Avg Close $0.80 Range $0.68 - $1.08

Q1 2024

Shares 63,933 Value ($000) $43 Avg Close $0.80 Range $0.65 - $1.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,827	$52	$0.86	$0.69 - $1.11
Q3 2025	101,280	$104	$0.95	$0.77 - $1.20
Q2 2025	70,919	$75	$0.89	$0.63 - $1.20
Q1 2025	57,152	$47	$0.94	$0.70 - $1.50
Q4 2024	44,448	$47	$0.80	$0.68 - $1.08
Q1 2024	63,933	$43	$0.80	$0.65 - $1.04