TOMI ENVIRONMENTAL SOLUTIONS

Ticker: TOMZ CUSIP: 890023203 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,160 Value ($000) $0 Avg Close $0.66 Range $0.45 - $0.79

Q3 2022

Shares 22,100 Value ($000) $16 Avg Close $0.83 Range $0.56 - $1.74

Q2 2022

Shares 15,200 Value ($000) $11 Avg Close $0.82 Range $0.60 - $1.34

Q4 2021

Shares 122,976 Value ($000) $203 Avg Close $1.48 Range $1.07 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,160	$0	$0.66	$0.45 - $0.79
Q3 2022	22,100	$16	$0.83	$0.56 - $1.74
Q2 2022	15,200	$11	$0.82	$0.60 - $1.34
Q4 2021	122,976	$203	$1.48	$1.07 - $2.35