TOMI ENVIRONMENTAL SOLUTIONS

Ticker: TOMZ CUSIP: 890023203 Class: COM NEW

Spinnaker Investment Group, LLC's Holding History (CIK: 0001911067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,738 Value ($000) $11 Avg Close $0.86 Range $0.69 - $1.11
Q3 2025
Shares 14,738 Value ($000) $15 Avg Close $0.95 Range $0.77 - $1.20
Q2 2025
Shares 14,738 Value ($000) $16 Avg Close $0.89 Range $0.63 - $1.20
Q1 2025
Shares 14,738 Value ($000) $12 Avg Close $0.94 Range $0.70 - $1.50
Q4 2024
Shares 14,738 Value ($000) $15 Avg Close $0.80 Range $0.68 - $1.08
Q3 2024
Shares 14,738 Value ($000) $12 Avg Close $0.79 Range $0.60 - $1.04
Q2 2024
Shares 14,738 Value ($000) $13 Avg Close $0.75 Range $0.52 - $1.16
Q1 2024
Shares 14,738 Value ($000) $10 Avg Close $0.80 Range $0.65 - $1.04
Q4 2023
Shares 10,738 Value ($000) $11 Avg Close $0.98 Range $0.78 - $1.20